Sunday, April 19, 2015  
 
 

Futures
@C - @CK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 379'4 381'0 379'0 380'6 1'0 379'6 07:34P Chart for @C5K
Dec 15 403'4 404'0 402'6 403'4 0'2 403'2 07:34P Chart for @C5Z
Dec 16 418'2 418'6 Chart for @C6Z
@S - @SK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 975'4 967'4 974'4 5'6 968'6 07:34P Chart for @S5K
Nov 15 952'0 958'4 951'6 957'6 5'0 952'6 07:34P Chart for @S5X
Nov 16 956'4 956'4 Chart for @S6X
@W - @WK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 495'0 495'0 493'0 494'2 -0'2 494'4 07:34P Chart for @W5K
Jul 15 488'6 490'4 488'0 490'0 0'6 489'2 07:34P Chart for @W5N
Jul 16 543'4 544'4 542'0 542'0 -2'0 540'6s 07:33P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 Soybeans Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRW Wheat - Protein Premium not included Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SRW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SWW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRS Wheat - protein premium not included Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
Price as of 04/19/15 07:45PM CDT.
Click to view more Cash Bids

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 6oC
Humid: 46% Dew Pt: -2oC
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:31 Sunset: 8:12
As reported at MOUNT FOREST, ON at 8:00 PM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA



National Radar

Non-GMO Video

View a video of our Non-GMO program here

Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN