Tuesday, January 27, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -3'0 384'0 10:38A Chart for @C5H
Dec 15 413'6 415'6 410'4 411'6 -2'4 414'2 10:38A Chart for @C5Z
Dec 16 417'6 420'2 417'4 418'6 -0'2 419'0 10:37A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 975'4 -8'0 983'4 10:37A Chart for @S5H
Nov 15 969'6 972'0 960'0 963'2 -8'4 971'6 10:38A Chart for @S5X
Nov 16 967'2 967'6 960'0 961'0 -10'4 971'4 10:38A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 520'0 -0'4 520'4 10:38A Chart for @W5H
Jul 15 529'2 532'4 525'6 529'0 -0'2 529'2 10:37A Chart for @W5N
Jul 16 550'0 550'0 550'0 550'0 -0'2 550'2 10:38A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 Soybeans Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRW Wheat - Protein Premium not included Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SRW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SWW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRS Wheat - protein premium not included Chart 2014 Crop    
  Chart 2015 Crop    
Price as of 01/27/15 10:49AM CST.
Click to view more Cash Bids

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: -12oC Feels Like: -16oC
Humid: 72% Dew Pt: -16oC
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:45 Sunset: 5:26
As reported at MOUNT FOREST, ON at 11:00 AM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA



National Radar

Non-GMO Video

View a video of our Non-GMO program here

Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN