Sunday, December 21, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'2 -0'2 410'4 09:55P Chart for @C5H
Dec 15 434'2 434'6 433'2 434'2 -0'6 435'0 09:55P Chart for @C5Z
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 09:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1026'2 -4'2 1030'4 09:58P Chart for @S5F
Nov 15 1015'0 1016'0 1013'0 1014'6 -2'6 1017'4 09:57P Chart for @S5X
Nov 16 1009'6 1010'4 1009'4 1009'4 -4'6 1014'2 09:54P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 632'2 627'2 631'2 -1'0 632'2 09:57P Chart for @W5H
Jul 15 631'0 632'0 628'4 631'2 -3'0 634'2 09:54P Chart for @W5N
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 09:59P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 Soybeans Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRW Wheat - Protein Premium not included Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SRW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SWW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRS Wheat - protein premium not included Chart 2014 Crop    
  Chart 2015 Crop    
Price as of 12/21/14 10:10PM CST.
Click to view more Cash Bids

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -6oC
Humid: 88% Dew Pt: -7oC
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:54 Sunset: 4:48
As reported at MOUNT FOREST, ON at 10:00 PM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA



National Radar

Moe's Diagnostic Centre
Check out Morris Sagriff's Blog.  It is full of great information and pictures for all crops.
 
 

Non-GMO Video

View a video of our Non-GMO program here

Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN