Friday, April 18, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 04/17 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Jul 15 718'4 730'0 718'4 718'4 1'2 719'4s 04/17 Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2013 Crop    
  Chart 2014 Crop    
  Chart 2015 Crop    
 Soybeans Chart 2013 Crop    
  Chart 2014 Crop    
  Chart 2015 Crop    
 HRW Wheat - Protein Premium not included Chart 2013 Crop    
  Chart 2014 Crop    
 SRW Wheat Chart 2013 Crop    
  Chart 2014 Crop    
  Chart 2015 Crop    
 SWW Wheat Chart 2013 Crop    
  Chart 2014 Crop    
  Chart 2015 Crop    
 HRS Wheat - protein premium not included Chart 2013 Crop    
  Chart 2014 Crop    
Price as of 04/18/14 03:01AM CDT.
Click to view more Cash Bids

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 62% Dew Pt: -1oC
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:34 Sunset: 8:10
As reported at MOUNT FOREST, ON at 3:00 AM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA



National Radar

Moe's Diagnostic Centre
Check out Morris Sagriff's Blog.  It is full of great information and pictures for all crops.
 
 

Non-GMO Video

View a video of our Non-GMO program here

Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN