Tuesday, May 26, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'0 355'0 355'6 0'6 355'0 10:17P Chart for @C5N
Dec 15 373'0 374'0 372'6 373'4 0'2 373'2 10:17P Chart for @C5Z
Dec 16 396'2 397'2 396'2 397'2 0'6 396'4 10:17P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'0 922'0 923'6 1'2 922'4 10:17P Chart for @S5N
Nov 15 904'6 908'0 904'0 907'0 2'2 904'6 10:16P Chart for @S5X
Nov 16 915'4 918'4 915'4 917'0 0'0 917'0 10:16P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 493'0 493'4 0'0 493'4 10:14P Chart for @W5N
Jul 16 545'0 545'2 543'2 544'2 -0'2 544'4 10:17P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 Soybeans Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRW Wheat - Protein Premium not included Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SRW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 SWW Wheat Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
 HRS Wheat - protein premium not included Chart 2014 Crop    
  Chart 2015 Crop    
  Chart 2016 Crop    
Price as of 05/26/15 10:28PM CDT.
Click to view more Cash Bids

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 90% Dew Pt: 18oC
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:46 Sunset: 8:54
As reported at MOUNT FOREST, ON at 11:00 PM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA



National Radar

Non-GMO Video

View a video of our Non-GMO program here

Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN