Tuesday, February 9, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 359'2 361'2 -1'2 361'0s 01:30P Chart for @C6H
May 16 366'6 367'4 364'0 365'6 -1'0 366'0s 01:30P Chart for @C6K
Jul 16 372'2 372'4 369'2 371'2 -1'2 371'0s 01:30P Chart for @C6N
Sep 16 377'4 378'0 374'6 376'4 -1'2 376'2s 01:30P Chart for @C6U
Dec 16 385'0 386'2 382'6 384'2 -1'4 384'0s 01:30P Chart for @C6Z
Mar 17 393'4 395'0 392'2 392'6 -1'6 392'6s 01:30P Chart for @C7H
May 17 399'4 400'0 398'4 399'2 -1'4 398'6s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 866'4 859'4 863'4 0'6 863'2s 01:30P Chart for @S6H
May 16 866'6 870'0 863'4 867'4 0'6 867'2s 01:30P Chart for @S6K
Jul 16 872'6 875'4 869'2 873'6 0'4 873'0s 01:30P Chart for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 01:20P Chart for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 01:20P Chart for @S6U
Nov 16 877'2 881'0 875'2 878'6 0'6 878'0s 01:30P Chart for @S6X
Jan 17 882'6 884'4 880'0 882'2 1'0 883'0s 01:20P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'2 455'0 457'6 -1'0 457'4s 01:30P Chart for @W6H
May 16 463'0 464'2 459'2 461'0 -1'2 461'6s 01:30P Chart for @W6K
Jul 16 468'2 469'4 464'4 466'2 -1'6 466'4s 01:30P Chart for @W6N
Sep 16 477'6 478'2 473'2 475'4 -1'6 475'2s 01:30P Chart for @W6U
Dec 16 492'0 492'2 487'6 489'6 -1'6 489'2s 01:30P Chart for @W6Z
Mar 17 500'0 501'6 499'4 501'6 -0'4 501'2s 01:30P Chart for @W7H
May 17 511'0 511'0 507'0 507'0 -0'4 509'0s 01:20P Chart for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 16 0.717700 0.725300 0.716300 0.720100 0.002500 0.719800 02:13P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 Soybeans Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 HRW Wheat - Protein Premium not included Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 SRW Wheat Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 SWW Wheat Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 HRS Wheat - protein premium not included Chart 2015 Crop    
  Chart 2016 Crop    
Price as of 02/09/16 02:24PM CST.
Click to view more Cash Bids

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 86% Dew Pt: -3oC
Barom: 29.44 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:30 Sunset: 5:43
As reported at MOUNT FOREST, ON at 2:00 PM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 



National Radar

5-day Forecast for Chepstow, ON
Change Zip Code: 
Date Tue
9 Feb
Wed
10 Feb
Thu
11 Feb
Fri
12 Feb
Sat
13 Feb
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°C)
-3/1 -12/-4 -17/-11 -14/-8 -21/-16
Feels
Like

L/H (°C)
-8/-1 -18/-8 -23/-15 -21/-15 -32/-23
Dew Point
(°C)
-2 -10 -16 -14 -21
Humidity
(%)
90 74 72 78 84
Wind
Speed

(kph)
5 13 13 18 18
Precip
(%)
49 80 64 80 57
Precip
Amt
(cm)
S: .6-2.5
L: 0.20
S: 2.5-5
L: 0.33
S: .6-2.5
L: 0.13
S: 6-10
L: 0.53
S: .6-2.5
L: 0.10
Evap
(cm/day)
0.05 0.05 0.05 0.05 0.03
View complete Local Weather

Non-GMO Video

View a video of our Non-GMO program here

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C6H 361'2 -1'2
@S6H 863'4 0'6
@W6H 457'6 -1'0
@O6H 195'0 -3'2
Stocks
MSFT 49.9000 0.4900
WMT 66.240000 -0.660000
XOM 80.510000 0.080000
TWX 64.030000 -3.270000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN