Thursday, May 5, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 06:14P Chart for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 06:15P Chart for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 06:12P Chart for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 06:29P Chart for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 05:01P Chart for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 06:26P Chart for @C7K
Jul 17 403'2 405'0 399'4 401'0 -2'2 401'2s 05:06P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 06:29P Chart for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 05:01P Chart for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 04:55P Chart for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 05:20P Chart for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 06:21P Chart for @S7F
Mar 17 1004'0 1016'2 991'4 993'4 -10'4 994'0s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 04:58P Chart for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 06:30P Chart for @W6N
Sep 16 481'6 482'4 471'0 473'2 -8'2 473'2s 06:16P Chart for @W6U
Dec 16 498'6 499'6 487'4 490'4 -8'2 490'4s 05:34P Chart for @W6Z
Mar 17 512'4 515'4 504'6 507'2 -7'6 507'4s 04:45P Chart for @W7H
May 17 522'2 522'2 514'2 517'0 -7'6 517'2s 01:20P Chart for @W7K
Jul 17 526'6 527'6 517'6 519'2 -7'6 519'6s 01:30P Chart for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.777500 0.777900 0.777300 0.777900 0.000400 0.777500 06:30P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Chepstow Delivery Basis   Cash    
 Corn Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 Soybeans Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 HRW Wheat - Protein Premium not included Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 SRW Wheat Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 SWW Wheat Chart 2015 Crop    
  Chart 2016 Crop    
  Chart 2017 Crop    
 HRS Wheat - protein premium not included Chart 2015 Crop    
  Chart 2016 Crop    
Price as of 05/05/16 06:42PM CDT.
Click to view more Cash Bids

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Local Conditions
Chepstow, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 48% Dew Pt: 4oC
Barom: 29.84 Wind Dir: NE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:07 Sunset: 8:31
As reported at MOUNT FOREST, ON at 7:00 PM
View complete Local Weather

Local Weather


View Local Weather


Make us your homepage
 
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.langfarms.com
    in the Location box.
  • Click the OK button.


Weed Identification


Click here to visit:
The University of Illinois' 
Weed Identification Page

 



National Radar

5-day Forecast for Chepstow, ON
Change Zip Code: 
Date Thu
5 May
Fri
6 May
Sat
7 May
Sun
8 May
Mon
9 May
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°C)
5/16 4/19 6/16 2/12 3/16
Feels
Like

L/H (°C)
8/16 4/19 3/16 -1/12 1/16
Dew Point
(°C)
4 3 5 -1 2
Humidity
(%)
51 43 61 48 49
Wind
Speed

(kph)
14 10 13 18 10
Precip
(%)
- - 80 28 -
Precip
Amt
(cm)
None None Rain
0.46
Rain
0.05
None
Evap
(cm/day)
0.33 0.36 0.3 0.3 0.3
View complete Local Weather

Non-GMO Video

View a video of our Non-GMO program here

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C6K 372'0 -1'4
@S6K 1004'6 -21'0
@W6K 452'6 -7'4
@O6K 179'4 -2'2
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN