 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
376'0 |
382'2 |
375'4 |
381'6 |
5'4 |
08:06A |
|
|
|
Dec 10 |
390'2 |
396'4 |
390'0 |
396'2 |
5'4 |
08:03A |
|
|
|
Dec 11 |
422'6 |
427'0 |
422'4 |
427'0 |
3'2 |
07:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov 10 |
979'0 |
986'6 |
978'4 |
984'4 |
6'4 |
08:06A |
|
|
|
Nov 11 |
979'4 |
987'0 |
979'4 |
986'0 |
4'2 |
07:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
615'2 |
628'0 |
613'0 |
627'0 |
11'4 |
07:55A |
|
|
|
Jul 11 |
677'2 |
686'2 |
676'0 |
685'4 |
7'0 |
08:05A |
|
|
|
Jul 12 |
704'2 |
708'0 |
704'2 |
708'0 |
3'2 |
07:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Chepstow |
Delivery |
Basis |
Cash |
|
| Corn |
2009 Crop |
|
|
| |
2010 Crop |
|
|
| |
2011 Crop |
|
|
| Soybeans |
2009 Crop |
|
|
| |
2010 Crop |
|
|
| |
2011 Crop |
|
|
| HRW Wheat - Protein Premium not included |
2010 Crop |
|
|
| |
2011 Crop |
|
|
| SRW Wheat |
2010 Crop |
|
|
| |
2011 Crop |
|
|
| |
2012 Crop |
|
|
| SWW Wheat |
2010 Crop |
|
|
| |
2011 Crop |
|
|
| |
2012 Crop |
|
|
| HRS Wheat - protein premium not included |
2010 Crop |
|
|
| |
2011 Crop |
|
|
|
|
|
|
|
|
Price as of 07/29/10 08:18AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If we couldn't laugh, we would all go insane." |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Chepstow, ON |
|
| Chg Zip Code: |
| Temp: |
17oC |
Feels Like: |
17oC |
| Humid: |
75% |
Dew Pt: |
13oC |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 km/h |
| Sunrise: |
6:07 |
Sunset: |
8:54 |
| As reported at WIARTON, ON at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make LANG FARMS LTD. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.langfarms.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
